시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,800	400	- 1.65%	459,414	10,966
12:29	23,750	450	- 1.86%	459,331	10,964
12:28	23,800	400	- 1.65%	459,305	10,963
12:27	23,750	450	- 1.86%	459,296	10,963
12:26	23,700	500	- 2.07%	458,716	10,949
12:25	23,700	500	- 2.07%	458,597	10,946
12:24	23,650	550	- 2.27%	458,023	10,933
12:23	23,750	450	- 1.86%	457,853	10,929
12:22	23,700	500	- 2.07%	457,600	10,923
12:21	23,700	500	- 2.07%	457,488	10,920