시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,700	500	- 2.07%	466,319	11,129
12:39	23,700	500	- 2.07%	466,050	11,123
12:38	23,650	550	- 2.27%	465,980	11,121
12:37	23,700	500	- 2.07%	463,491	11,062
12:36	23,750	450	- 1.86%	463,264	11,057
12:35	23,750	450	- 1.86%	463,021	11,051
12:34	23,800	400	- 1.65%	462,990	11,050
12:33	23,800	400	- 1.65%	461,939	11,025
12:32	23,700	500	- 2.07%	460,083	10,981
12:31	23,800	400	- 1.65%	459,498	10,968