시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,700	500	- 2.07%	471,930	11,262
12:49	23,700	500	- 2.07%	471,293	11,247
12:48	23,650	550	- 2.27%	470,852	11,237
12:47	23,700	500	- 2.07%	470,614	11,231
12:46	23,700	500	- 2.07%	470,251	11,222
12:45	23,700	500	- 2.07%	470,012	11,217
12:44	23,700	500	- 2.07%	469,935	11,215
12:43	23,700	500	- 2.07%	469,754	11,211
12:42	23,700	500	- 2.07%	466,746	11,139
12:41	23,650	550	- 2.27%	466,637	11,137