시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,650	550	- 2.27%	480,222	11,459
12:59	23,700	500	- 2.07%	479,673	11,446
12:58	23,800	400	- 1.65%	477,153	11,386
12:57	23,850	350	- 1.45%	476,028	11,360
12:56	23,800	400	- 1.65%	475,468	11,346
12:55	23,800	400	- 1.65%	474,961	11,334
12:54	23,850	350	- 1.45%	474,405	11,321
12:53	23,750	450	- 1.86%	472,449	11,274
12:52	23,750	450	- 1.86%	472,341	11,272
12:51	23,750	450	- 1.86%	472,167	11,268