시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,650	550	- 2.27%	490,974	11,713
13:09	23,650	550	- 2.27%	489,919	11,688
13:08	23,650	550	- 2.27%	488,276	11,649
13:07	23,650	550	- 2.27%	487,520	11,631
13:06	23,650	550	- 2.27%	487,468	11,630
13:05	23,600	600	- 2.48%	487,062	11,621
13:04	23,600	600	- 2.48%	486,791	11,614
13:03	23,650	550	- 2.27%	485,930	11,594
13:02	23,650	550	- 2.27%	482,818	11,520
13:01	23,650	550	- 2.27%	482,676	11,517