시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,600	600	- 2.48%	498,168	11,883
13:19	23,550	650	- 2.69%	496,380	11,841
13:18	23,600	600	- 2.48%	495,247	11,814
13:17	23,650	550	- 2.27%	493,051	11,762
13:16	23,650	550	- 2.27%	492,614	11,752
13:15	23,700	500	- 2.07%	491,527	11,726
13:14	23,700	500	- 2.07%	491,381	11,723
13:13	23,700	500	- 2.07%	491,175	11,718
13:12	23,700	500	- 2.07%	491,064	11,715
13:11	23,600	600	- 2.48%	491,026	11,714