시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,500	700	- 2.89%	516,885	12,322
13:29	23,500	700	- 2.89%	516,825	12,321
13:28	23,500	700	- 2.89%	516,629	12,316
13:27	23,500	700	- 2.89%	514,454	12,265
13:26	23,450	750	- 3.10%	513,718	12,248
13:25	23,450	750	- 3.10%	513,261	12,237
13:24	23,450	750	- 3.10%	508,353	12,122
13:23	23,450	750	- 3.10%	508,197	12,119
13:22	23,500	700	- 2.89%	507,230	12,096
13:21	23,500	700	- 2.89%	505,584	12,057