시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,400	800	- 3.31%	526,814	12,555
13:39	23,350	850	- 3.51%	526,179	12,540
13:38	23,350	850	- 3.51%	525,127	12,515
13:37	23,400	800	- 3.31%	523,427	12,476
13:36	23,400	800	- 3.31%	523,162	12,469
13:35	23,450	750	- 3.10%	522,665	12,458
13:34	23,400	800	- 3.31%	521,104	12,421
13:33	23,450	750	- 3.10%	520,373	12,404
13:32	23,450	750	- 3.10%	518,521	12,361
13:31	23,450	750	- 3.10%	518,069	12,350