시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,350	850	- 3.51%	538,605	12,830
13:49	23,350	850	- 3.51%	537,344	12,801
13:48	23,400	800	- 3.31%	532,066	12,678
13:47	23,400	800	- 3.31%	531,641	12,668
13:46	23,350	850	- 3.51%	531,386	12,662
13:45	23,400	800	- 3.31%	531,206	12,658
13:44	23,350	850	- 3.51%	530,803	12,648
13:43	23,400	800	- 3.31%	529,610	12,620
13:42	23,400	800	- 3.31%	528,175	12,587
13:41	23,400	800	- 3.31%	527,335	12,567