시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	1,200	- 4.96%	736,048	17,384
15:19	23,000	1,200	- 4.96%	726,670	17,169
15:18	22,950	1,250	- 5.17%	722,094	17,064
15:17	22,950	1,250	- 5.17%	720,582	17,029
15:16	22,950	1,250	- 5.17%	719,452	17,003
15:15	23,000	1,200	- 4.96%	717,494	16,958
15:14	23,000	1,200	- 4.96%	716,551	16,936
15:13	22,950	1,250	- 5.17%	714,521	16,890
15:12	22,950	1,250	- 5.17%	713,532	16,867
15:11	22,950	1,250	- 5.17%	712,328	16,840