시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,300	70	- 0.95%	41,626	304
12:39	7,290	80	- 1.09%	41,535	303
12:38	7,280	90	- 1.22%	41,533	303
12:36	7,270	100	- 1.36%	41,472	303
12:35	7,280	90	- 1.22%	41,403	302
12:34	7,280	90	- 1.22%	41,399	302
12:32	7,280	90	- 1.22%	41,398	302
12:30	7,280	90	- 1.22%	41,394	302
12:22	7,280	90	- 1.22%	41,366	302
12:21	7,290	80	- 1.09%	41,324	302