시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,300	70	- 0.95%	42,452	310
12:59	7,300	70	- 0.95%	42,432	310
12:58	7,280	90	- 1.22%	41,858	306
12:57	7,290	80	- 1.09%	41,824	306
12:56	7,290	80	- 1.09%	41,764	305
12:55	7,290	80	- 1.09%	41,763	305
12:52	7,280	90	- 1.22%	41,762	305
12:44	7,300	70	- 0.95%	41,747	305
12:43	7,300	70	- 0.95%	41,691	305
12:41	7,310	60	- 0.81%	41,679	304