시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,310	60	- 0.81%	43,444	317
13:10	7,310	60	- 0.81%	43,443	317
13:09	7,300	70	- 0.95%	42,892	313
13:08	7,300	70	- 0.95%	42,769	312
13:07	7,300	70	- 0.95%	42,544	311
13:06	7,300	70	- 0.95%	42,509	311
13:05	7,300	70	- 0.95%	42,508	311
13:04	7,310	60	- 0.81%	42,507	311
13:02	7,320	50	- 0.68%	42,457	310
13:01	7,310	60	- 0.81%	42,454	310