시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,330	40	- 0.54%	44,303	324
13:26	7,320	50	- 0.68%	44,198	323
13:25	7,320	50	- 0.68%	44,195	323
13:24	7,320	50	- 0.68%	44,146	322
13:23	7,310	60	- 0.81%	44,114	322
13:21	7,310	60	- 0.81%	44,077	322
13:19	7,310	60	- 0.81%	44,075	322
13:18	7,310	60	- 0.81%	43,997	321
13:16	7,310	60	- 0.81%	43,994	321
13:15	7,310	60	- 0.81%	43,445	317