시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,290	80	- 1.09%	45,653	334
13:46	7,310	60	- 0.81%	44,876	328
13:44	7,310	60	- 0.81%	44,846	328
13:41	7,310	60	- 0.81%	44,787	327
13:40	7,310	60	- 0.81%	44,753	327
13:38	7,310	60	- 0.81%	44,656	326
13:34	7,320	50	- 0.68%	44,610	326
13:32	7,320	50	- 0.68%	44,567	326
13:30	7,310	60	- 0.81%	44,559	326
13:28	7,310	60	- 0.81%	44,309	324