시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,300	70	- 0.95%	47,725	349
14:15	7,310	60	- 0.81%	47,525	347
14:13	7,320	50	- 0.68%	46,525	340
14:12	7,310	60	- 0.81%	46,392	339
14:11	7,300	70	- 0.95%	46,389	339
14:10	7,330	40	- 0.54%	46,319	338
14:08	7,310	60	- 0.81%	46,024	336
14:02	7,310	60	- 0.81%	46,015	336
14:01	7,310	60	- 0.81%	45,679	334
13:52	7,300	70	- 0.95%	45,677	334