시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,360	10	- 0.14%	54,485	398
14:32	7,350	20	- 0.27%	54,484	398
14:31	7,330	40	- 0.54%	52,925	387
14:30	7,280	90	- 1.22%	50,251	367
14:29	7,280	90	- 1.22%	49,869	364
14:27	7,280	90	- 1.22%	48,707	356
14:24	7,290	80	- 1.09%	48,687	356
14:22	7,290	80	- 1.09%	48,629	355
14:21	7,290	80	- 1.09%	48,609	355
14:17	7,300	70	- 0.95%	47,766	349