시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,290	80	- 1.09%	8,889	65
09:19	7,290	80	- 1.09%	8,798	64
09:18	7,290	80	- 1.09%	8,783	64
09:17	7,300	70	- 0.95%	8,778	64
09:16	7,300	70	- 0.95%	8,775	64
09:15	7,300	70	- 0.95%	8,765	64
09:14	7,300	70	- 0.95%	8,668	63
09:13	7,290	80	- 1.09%	8,618	63
09:12	7,280	90	- 1.22%	5,810	43
09:06	7,340	30	- 0.41%	2,304	17