시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,300	70	- 0.95%	11,851	87
09:29	7,320	50	- 0.68%	11,595	85
09:28	7,310	60	- 0.81%	11,583	85
09:27	7,320	50	- 0.68%	11,201	82
09:26	7,340	30	- 0.41%	11,178	82
09:25	7,310	60	- 0.81%	10,979	80
09:24	7,310	60	- 0.81%	10,829	79
09:23	7,290	80	- 1.09%	10,297	75
09:22	7,290	80	- 1.09%	9,188	67
09:21	7,290	80	- 1.09%	8,890	65