시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,370	0	0.00%	15,917	116
09:43	7,360	10	- 0.14%	15,640	114
09:42	7,350	20	- 0.27%	15,138	111
09:41	7,350	20	- 0.27%	15,137	111
09:40	7,350	20	- 0.27%	15,037	110
09:37	7,340	30	- 0.41%	14,223	104
09:36	7,340	30	- 0.41%	14,210	104
09:34	7,330	40	- 0.54%	14,200	104
09:33	7,330	40	- 0.54%	13,692	100
09:31	7,310	60	- 0.81%	13,691	100