시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,340	30	- 0.41%	19,117	140
09:54	7,350	20	- 0.27%	18,982	139
09:53	7,350	20	- 0.27%	17,207	126
09:52	7,350	20	- 0.27%	17,203	126
09:51	7,350	20	- 0.27%	17,053	125
09:50	7,350	20	- 0.27%	16,983	124
09:49	7,360	10	- 0.14%	16,907	124
09:48	7,360	10	- 0.14%	16,558	121
09:47	7,360	10	- 0.14%	16,357	120
09:46	7,370	0	0.00%	16,167	118