시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,310	60	- 0.81%	56,217	411
15:07	7,310	60	- 0.81%	55,866	408
15:06	7,310	60	- 0.81%	55,814	408
14:59	7,310	60	- 0.81%	55,389	405
14:56	7,320	50	- 0.68%	55,272	404
14:53	7,340	30	- 0.41%	55,264	404
14:51	7,340	30	- 0.41%	54,503	398
14:43	7,350	20	- 0.27%	54,500	398
14:38	7,360	10	- 0.14%	54,492	398
14:36	7,340	30	- 0.41%	54,490	398