시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,340	30	- 0.41%	19,865	145
10:05	7,330	40	- 0.54%	19,864	145
10:04	7,320	50	- 0.68%	19,753	145
10:03	7,330	40	- 0.54%	19,469	143
10:02	7,330	40	- 0.54%	19,393	142
10:01	7,330	40	- 0.54%	19,287	141
09:59	7,340	30	- 0.41%	19,179	140
09:58	7,330	40	- 0.54%	19,177	140
09:57	7,330	40	- 0.54%	19,174	140
09:56	7,340	30	- 0.41%	19,128	140