시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,320	50	- 0.68%	23,002	168
10:16	7,300	70	- 0.95%	22,997	168
10:15	7,300	70	- 0.95%	22,367	164
10:14	7,310	60	- 0.81%	21,469	157
10:13	7,310	60	- 0.81%	20,444	150
10:12	7,310	60	- 0.81%	20,366	149
10:11	7,320	50	- 0.68%	20,237	148
10:09	7,320	50	- 0.68%	20,033	147
10:08	7,340	30	- 0.41%	19,981	146
10:07	7,340	30	- 0.41%	19,961	146