시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,290	80	- 1.09%	24,568	180
10:30	7,310	60	- 0.81%	24,536	180
10:29	7,300	70	- 0.95%	24,346	178
10:27	7,300	70	- 0.95%	24,281	178
10:26	7,300	70	- 0.95%	24,278	178
10:25	7,290	80	- 1.09%	24,275	178
10:24	7,290	80	- 1.09%	23,588	173
10:23	7,290	80	- 1.09%	23,436	172
10:20	7,330	40	- 0.54%	23,296	170
10:19	7,320	50	- 0.68%	23,295	170