시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,330	40	- 0.54%	25,500	187
10:43	7,320	50	- 0.68%	25,497	187
10:42	7,310	60	- 0.81%	25,352	185
10:41	7,310	60	- 0.81%	24,895	182
10:40	7,310	60	- 0.81%	24,885	182
10:36	7,310	60	- 0.81%	24,863	182
10:35	7,300	70	- 0.95%	24,861	182
10:34	7,310	60	- 0.81%	24,858	182
10:33	7,310	60	- 0.81%	24,853	182
10:32	7,290	80	- 1.09%	24,850	182