시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,310	60	- 0.81%	29,661	217
11:02	7,310	60	- 0.81%	29,660	217
10:53	7,310	60	- 0.81%	29,550	216
10:52	7,320	50	- 0.68%	28,903	211
10:51	7,320	50	- 0.68%	28,819	211
10:49	7,310	60	- 0.81%	28,137	206
10:48	7,310	60	- 0.81%	28,136	206
10:47	7,310	60	- 0.81%	28,131	206
10:46	7,320	50	- 0.68%	26,160	191
10:45	7,330	40	- 0.54%	25,950	190