시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,300	70	- 0.95%	32,617	239
11:14	7,300	70	- 0.95%	32,602	238
11:13	7,290	80	- 1.09%	32,335	236
11:12	7,280	90	- 1.22%	32,290	236
11:10	7,310	60	- 0.81%	29,963	219
11:09	7,300	70	- 0.95%	29,952	219
11:07	7,300	70	- 0.95%	29,806	218
11:06	7,310	60	- 0.81%	29,805	218
11:05	7,310	60	- 0.81%	29,804	218
11:04	7,310	60	- 0.81%	29,722	217