시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,270	100	- 1.36%	36,830	269
11:31	7,270	100	- 1.36%	35,965	263
11:30	7,300	70	- 0.95%	34,179	250
11:29	7,300	70	- 0.95%	34,177	250
11:27	7,300	70	- 0.95%	34,169	250
11:26	7,300	70	- 0.95%	34,151	250
11:25	7,290	80	- 1.09%	34,146	250
11:23	7,280	90	- 1.22%	33,998	249
11:22	7,290	80	- 1.09%	33,926	248
11:21	7,270	100	- 1.36%	33,283	243