시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,280	90	- 1.22%	40,144	293
11:45	7,270	100	- 1.36%	39,515	289
11:44	7,280	90	- 1.22%	37,113	271
11:43	7,290	80	- 1.09%	37,013	271
11:41	7,290	80	- 1.09%	37,012	271
11:38	7,290	80	- 1.09%	36,900	270
11:37	7,290	80	- 1.09%	36,882	270
11:35	7,290	80	- 1.09%	36,879	270
11:34	7,290	80	- 1.09%	36,877	270
11:33	7,280	90	- 1.22%	36,833	269