시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,280	90	- 1.22%	40,563	296
11:56	7,280	90	- 1.22%	40,439	295
11:55	7,280	90	- 1.22%	40,438	295
11:54	7,280	90	- 1.22%	40,437	295
11:53	7,280	90	- 1.22%	40,422	295
11:51	7,280	90	- 1.22%	40,326	295
11:50	7,280	90	- 1.22%	40,325	295
11:49	7,270	100	- 1.36%	40,324	295
11:48	7,270	100	- 1.36%	40,323	295
11:47	7,280	90	- 1.22%	40,235	294