시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,280	90	- 1.22%	40,823	298
12:19	7,280	90	- 1.22%	40,818	298
12:17	7,280	90	- 1.22%	40,799	298
12:15	7,280	90	- 1.22%	40,796	298
12:14	7,280	90	- 1.22%	40,793	298
12:12	7,290	80	- 1.09%	40,792	298
12:04	7,290	80	- 1.09%	40,692	297
12:01	7,300	70	- 0.95%	40,691	297
12:00	7,280	90	- 1.22%	40,687	297
11:59	7,270	100	- 1.36%	40,684	297