시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,300	70	- 0.95%	62,474	457
15:19	7,310	60	- 0.81%	60,447	442
15:18	7,310	60	- 0.81%	60,073	439
15:17	7,310	60	- 0.81%	59,483	435
15:16	7,320	50	- 0.68%	57,528	420
15:15	7,320	50	- 0.68%	57,518	420
15:14	7,320	50	- 0.68%	57,514	420
15:11	7,320	50	- 0.68%	57,283	419
15:10	7,310	60	- 0.81%	56,583	414
15:09	7,340	30	- 0.41%	56,243	411