시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,900	3,300	- 2.70%	214,609	25,199
13:59	119,200	3,000	- 2.46%	213,158	25,026
13:58	119,300	2,900	- 2.37%	212,886	24,994
13:57	119,300	2,900	- 2.37%	211,954	24,883
13:56	119,300	2,900	- 2.37%	211,797	24,864
13:55	119,300	2,900	- 2.37%	211,683	24,851
13:54	119,200	3,000	- 2.46%	211,387	24,815
13:53	119,200	3,000	- 2.46%	211,117	24,783
13:52	119,200	3,000	- 2.46%	210,807	24,746
13:51	119,100	3,100	- 2.54%	210,515	24,711