시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,400	2,800	- 2.29%	221,603	26,034
14:09	119,300	2,900	- 2.37%	221,165	25,982
14:08	119,300	2,900	- 2.37%	220,828	25,941
14:07	119,400	2,800	- 2.29%	220,478	25,900
14:06	119,500	2,700	- 2.21%	220,327	25,882
14:05	119,800	2,400	- 1.96%	219,520	25,785
14:04	119,300	2,900	- 2.37%	216,597	25,436
14:03	119,300	2,900	- 2.37%	216,063	25,372
14:02	119,300	2,900	- 2.37%	215,882	25,350
14:01	119,000	3,200	- 2.62%	214,902	25,234