시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	119,200	3,000	- 2.46%	225,812	26,536
14:19	119,400	2,800	- 2.29%	225,331	26,478
14:18	119,200	3,000	- 2.46%	225,069	26,447
14:17	119,100	3,100	- 2.54%	224,975	26,436
14:16	119,200	3,000	- 2.46%	224,830	26,418
14:15	119,000	3,200	- 2.62%	223,905	26,308
14:14	119,400	2,800	- 2.29%	223,211	26,226
14:13	119,300	2,900	- 2.37%	223,033	26,205
14:12	119,300	2,900	- 2.37%	222,853	26,183
14:11	119,300	2,900	- 2.37%	222,312	26,119