| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 119,100 | 3,100 | - 2.54% | 228,781 | 26,889 |
| 14:29 | 119,200 | 3,000 | - 2.46% | 228,457 | 26,850 |
| 14:28 | 119,100 | 3,100 | - 2.54% | 228,081 | 26,806 |
| 14:27 | 118,800 | 3,400 | - 2.78% | 227,854 | 26,779 |
| 14:26 | 119,100 | 3,100 | - 2.54% | 227,671 | 26,757 |
| 14:25 | 119,000 | 3,200 | - 2.62% | 227,191 | 26,700 |
| 14:24 | 118,800 | 3,400 | - 2.78% | 227,069 | 26,685 |
| 14:23 | 119,200 | 3,000 | - 2.46% | 226,692 | 26,640 |
| 14:22 | 119,200 | 3,000 | - 2.46% | 226,464 | 26,613 |
| 14:21 | 119,100 | 3,100 | - 2.54% | 225,965 | 26,554 |