시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,200	3,000	- 2.46%	231,622	27,227
14:39	119,000	3,200	- 2.62%	231,115	27,167
14:38	119,100	3,100	- 2.54%	231,016	27,155
14:37	119,100	3,100	- 2.54%	230,684	27,116
14:36	119,300	2,900	- 2.37%	230,310	27,071
14:35	119,200	3,000	- 2.46%	229,937	27,027
14:34	119,200	3,000	- 2.46%	229,773	27,007
14:33	119,100	3,100	- 2.54%	229,607	26,987
14:32	119,000	3,200	- 2.62%	229,217	26,941
14:31	119,100	3,100	- 2.54%	229,016	26,917