시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,000	3,200	- 2.62%	234,881	27,615
14:49	119,100	3,100	- 2.54%	234,559	27,577
14:48	118,700	3,500	- 2.86%	234,386	27,557
14:47	119,200	3,000	- 2.46%	234,096	27,522
14:46	119,100	3,100	- 2.54%	233,768	27,483
14:45	119,100	3,100	- 2.54%	233,653	27,469
14:44	118,900	3,300	- 2.70%	232,955	27,386
14:43	119,100	3,100	- 2.54%	232,349	27,314
14:42	119,200	3,000	- 2.46%	232,097	27,284
14:41	119,200	3,000	- 2.46%	231,740	27,241