시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	120,000	2,200	- 1.80%	8,683	1,062
09:09	120,400	1,800	- 1.47%	8,331	1,020
09:08	120,300	1,900	- 1.56%	7,732	947
09:07	120,200	2,000	- 1.64%	7,210	885
09:06	121,000	1,200	- 0.98%	5,992	738
09:05	121,500	700	- 0.57%	5,538	683
09:04	122,200	0	0.00%	4,998	617
09:03	123,000	800	+ 0.66%	4,795	592
09:02	124,400	2,200	+ 1.80%	3,606	445
09:01	123,200	1,000	+ 0.82%	2,530	312