| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 116,900 | 5,300 | - 4.34% | 47,276 | 5,558 |
| 09:19 | 116,800 | 5,400 | - 4.42% | 44,835 | 5,272 |
| 09:18 | 114,500 | 7,700 | - 6.30% | 40,466 | 4,762 |
| 09:17 | 114,400 | 7,800 | - 6.38% | 37,887 | 4,466 |
| 09:16 | 115,400 | 6,800 | - 5.57% | 33,958 | 4,014 |
| 09:15 | 115,800 | 6,400 | - 5.24% | 25,724 | 3,059 |
| 09:14 | 116,000 | 6,200 | - 5.07% | 20,968 | 2,508 |
| 09:13 | 117,400 | 4,800 | - 3.93% | 16,393 | 1,975 |
| 09:12 | 117,700 | 4,500 | - 3.68% | 14,084 | 1,704 |
| 09:11 | 119,000 | 3,200 | - 2.62% | 11,514 | 1,400 |