| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 115,900 | 6,300 | - 5.16% | 57,457 | 6,740 |
| 09:29 | 115,300 | 6,900 | - 5.65% | 56,569 | 6,638 |
| 09:28 | 115,500 | 6,700 | - 5.48% | 54,535 | 6,403 |
| 09:27 | 116,100 | 6,100 | - 4.99% | 53,836 | 6,322 |
| 09:26 | 116,000 | 6,200 | - 5.07% | 52,816 | 6,204 |
| 09:25 | 116,900 | 5,300 | - 4.34% | 51,514 | 6,053 |
| 09:24 | 117,600 | 4,600 | - 3.76% | 50,903 | 5,981 |
| 09:23 | 117,000 | 5,200 | - 4.26% | 50,447 | 5,928 |
| 09:22 | 117,000 | 5,200 | - 4.26% | 50,091 | 5,886 |
| 09:21 | 116,100 | 6,100 | - 4.99% | 48,908 | 5,748 |