| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 117,000 | 5,200 | - 4.26% | 85,913 | 10,033 |
| 09:39 | 116,400 | 5,800 | - 4.75% | 84,523 | 9,871 |
| 09:38 | 115,800 | 6,400 | - 5.24% | 84,135 | 9,826 |
| 09:37 | 116,000 | 6,200 | - 5.07% | 83,178 | 9,715 |
| 09:36 | 116,300 | 5,900 | - 4.83% | 82,783 | 9,669 |
| 09:35 | 116,400 | 5,800 | - 4.75% | 82,625 | 9,650 |
| 09:34 | 115,500 | 6,700 | - 5.48% | 74,674 | 8,732 |
| 09:33 | 116,300 | 5,900 | - 4.83% | 69,048 | 8,081 |
| 09:32 | 115,600 | 6,600 | - 5.40% | 64,028 | 7,501 |
| 09:31 | 115,700 | 6,500 | - 5.32% | 60,033 | 7,039 |