시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	117,100	5,100	- 4.17%	96,728	11,288
09:49	116,800	5,400	- 4.42%	96,177	11,224
09:48	116,700	5,500	- 4.50%	95,362	11,128
09:47	116,300	5,900	- 4.83%	95,046	11,092
09:46	116,100	6,100	- 4.99%	94,611	11,041
09:45	116,400	5,800	- 4.75%	94,097	10,981
09:44	115,800	6,400	- 5.24%	93,523	10,915
09:43	115,900	6,300	- 5.16%	89,044	10,396
09:42	116,000	6,200	- 5.07%	87,477	10,215
09:41	116,000	6,200	- 5.07%	86,763	10,132