시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	116,100	6,100	- 4.99%	117,145	13,664
09:59	116,300	5,900	- 4.83%	109,477	12,773
09:58	116,100	6,100	- 4.99%	104,959	12,249
09:57	116,300	5,900	- 4.83%	101,689	11,869
09:56	116,700	5,500	- 4.50%	100,839	11,770
09:55	116,900	5,300	- 4.34%	100,549	11,736
09:54	116,900	5,300	- 4.34%	100,155	11,690
09:53	116,700	5,500	- 4.50%	99,840	11,653
09:52	116,800	5,400	- 4.42%	99,496	11,613
09:51	117,500	4,700	- 3.85%	98,859	11,539