시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	116,200	6,000	- 4.91%	123,233	14,373
10:09	116,400	5,800	- 4.75%	122,847	14,328
10:08	116,400	5,800	- 4.75%	122,682	14,309
10:07	116,400	5,800	- 4.75%	122,487	14,286
10:06	117,050	5,150	- 4.21%	121,474	14,168
10:05	117,000	5,200	- 4.26%	121,340	14,152
10:04	116,800	5,400	- 4.42%	120,249	14,025
10:03	116,300	5,900	- 4.83%	119,654	13,956
10:02	116,300	5,900	- 4.83%	119,494	13,937
10:01	116,400	5,800	- 4.75%	119,446	13,931