시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	116,900	5,300	- 4.34%	128,415	14,976
10:19	117,100	5,100	- 4.17%	128,011	14,929
10:18	117,000	5,200	- 4.26%	127,814	14,906
10:17	116,900	5,300	- 4.34%	127,623	14,883
10:16	116,800	5,400	- 4.42%	127,246	14,839
10:15	116,500	5,700	- 4.66%	126,808	14,788
10:14	116,300	5,900	- 4.83%	126,568	14,760
10:13	116,200	6,000	- 4.91%	125,565	14,644
10:12	116,400	5,800	- 4.75%	125,167	14,598
10:11	116,100	6,100	- 4.99%	123,941	14,455