시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	117,600	4,600	- 3.76%	130,715	15,246
10:29	117,400	4,800	- 3.93%	130,527	15,224
10:28	117,600	4,600	- 3.76%	130,147	15,179
10:27	117,500	4,700	- 3.85%	130,113	15,175
10:26	117,400	4,800	- 3.93%	130,035	15,166
10:25	117,200	5,000	- 4.09%	129,762	15,134
10:24	117,200	5,000	- 4.09%	129,665	15,122
10:23	117,000	5,200	- 4.26%	129,532	15,107
10:22	116,900	5,300	- 4.34%	129,476	15,100
10:21	116,800	5,400	- 4.42%	128,969	15,041