시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	118,700	3,500	- 2.86%	239,650	28,180
14:59	118,700	3,500	- 2.86%	239,184	28,125
14:58	118,400	3,800	- 3.11%	238,912	28,093
14:57	118,400	3,800	- 3.11%	238,383	28,030
14:56	118,400	3,800	- 3.11%	238,184	28,007
14:55	118,300	3,900	- 3.19%	237,939	27,978
14:54	118,600	3,600	- 2.95%	237,752	27,956
14:53	118,500	3,700	- 3.03%	236,929	27,858
14:52	118,500	3,700	- 3.03%	236,357	27,791
14:51	118,500	3,700	- 3.03%	236,181	27,770