시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	117,100	5,100	- 4.17%	135,238	15,776
10:39	117,200	5,000	- 4.09%	135,000	15,749
10:38	117,200	5,000	- 4.09%	134,955	15,743
10:37	117,500	4,700	- 3.85%	133,913	15,621
10:36	117,200	5,000	- 4.09%	133,483	15,571
10:35	117,200	5,000	- 4.09%	133,275	15,546
10:34	117,200	5,000	- 4.09%	132,528	15,459
10:33	117,300	4,900	- 4.01%	132,296	15,431
10:32	117,400	4,800	- 3.93%	132,191	15,419
10:31	117,400	4,800	- 3.93%	131,752	15,368